Travel + Leisure Co.
Symbol: TNL (NYSE)
61.85
▲ (0.54%) 0.335
Company Description:
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.
Key Stats
- Today's Open: $61.71
- Today's High: $62.645
- Today's Low: $61.419
- Today's Volume: 485.30K
- Yesterday Close: $61.51
- Yesterday High: $61.66
- Yesterday Low: $60.11
- Yesterday Volume: 445.84K
- Last Min Volume: 4
- Last Min High: $61.845
- Last Min Low: $61.845
- Last Min VWAP: $61.845
Company Profile
- Name: Travel + Leisure Co.
- Website: https://www.travelandleisureco.com
- Listed Date: 2006-07-19
- Location: ORLANDO, FL
- Market Status: Active
- CIK Number: 0001361658
- SIC Code: 7011
- SIC description: HOTELS & MOTELS
- Market Cap: $4.02B
- Round Lot: 100
- Outstanding Shares: 65.01M
- Asset Type: CS
RECENT FILINGS FOR TNL
| Filing Date | Filing Type | Format |
|---|---|---|
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 4 | View |
| 2025-08-26 | 4 | View |
| 2025-08-25 | 8-K | View |
| 2025-08-19 | 8-K | View |
| 2025-08-13 | 4 | View |
| 2025-08-12 | 144 | View |
| 2025-08-07 | SCHEDULE 13G/A | View |
| 2025-08-05 | 8-K | View |
| 2025-08-01 | 4 | View |
| 2025-07-28 | 4 | View |
| 2025-07-25 | 144 | View |
| 2025-07-24 | 4 | View |
| 2025-07-24 | 4 | View |