Consolidated Edison, Inc.
Symbol: ED (NYSE)
101.85
▲ (1.04%) 1.045
Company Description:
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Key Stats
- Today's Open: $101.48
- Today's High: $102.637
- Today's Low: $100.236
- Today's Volume: 2.06M
- Yesterday Close: $100.8
- Yesterday High: $102.28
- Yesterday Low: $100.77
- Yesterday Volume: 1.82M
- Last Min Volume: 2
- Last Min High: $101.845
- Last Min Low: $101.845
- Last Min VWAP: $101.845
Company Profile
- Name: Consolidated Edison, Inc.
- Website: https://www.conedison.com
- Listed Date: 1948-06-21
- Location: NEW YORK, NY
- Market Status: Active
- CIK Number: 0001047862
- SIC Code: 4931
- SIC description: ELECTRIC & OTHER SERVICES COMBINED
- Market Cap: $36.93B
- Round Lot: 100
- Outstanding Shares: 360.65M
- Asset Type: CS
RECENT FILINGS FOR ED
| Filing Date | Filing Type | Format |
|---|---|---|
| 2025-10-03 | SCHEDULE 13G/A | View |
| 2025-10-02 | 4 | View |
| 2025-10-02 | 3 | View |
| 2025-10-02 | 4 | View |
| 2025-09-16 | 4 | View |
| 2025-08-07 | 8-K | View |
| 2025-08-07 | 10-Q | View |
| 2025-08-06 | 8-K | View |
| 2025-07-10 | 4 | View |
| 2025-07-01 | 4 | View |
| 2025-06-18 | 4 | View |
| 2025-05-21 | 8-K | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
| 2025-05-21 | 4 | View |
Latest News on ED