Airbnb, Inc. Class A Common Stock
Symbol: ABNB (NASDAQ)
122.62
▼ (-0.35%) -0.426
Company Description:
Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels and experiences. Airbnb's platform offered over 8 million active accommodation listings as of Dec. 31, 2024. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2024, 45% of revenue was from North America, 37% from Europe, the Middle East, and Africa, 9% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Key Stats
- Today's Open: $123.07
- Today's High: $123.464
- Today's Low: $121.887
- Today's Volume: 5.26M
- Yesterday Close: $123.05
- Yesterday High: $124.5
- Yesterday Low: $122.65
- Yesterday Volume: 5.24M
- Last Min Volume: 526
- Last Min High: $122.624
- Last Min Low: $122.521
- Last Min VWAP: $122.521
Company Profile
- Name: Airbnb, Inc. Class A Common Stock
- Website: https://www.airbnb.com
- Listed Date: 2020-12-10
- Location: SAN FRANCISCO, CA
- Market Status: Active
- CIK Number: 0001559720
- SIC Code: 7340
- SIC description: SERVICES-TO DWELLINGS & OTHER BUILDINGS
- Market Cap: $75.03B
- Round Lot: 100
- Outstanding Shares: 612.24M
- Asset Type: CS
RECENT FILINGS FOR ABNB
| Filing Date | Filing Type | Format |
|---|---|---|
| 2025-09-12 | 144 | View |
| 2025-09-11 | 144 | View |
| 2025-09-08 | 4 | View |
| 2025-09-04 | 4 | View |
| 2025-09-04 | 4 | View |
| 2025-09-04 | 144 | View |
| 2025-09-02 | 144 | View |
| 2025-09-02 | 4 | View |
| 2025-09-02 | 4 | View |
| 2025-09-02 | 144 | View |
| 2025-08-29 | 144 | View |
| 2025-08-29 | 144 | View |
| 2025-08-28 | 144 | View |
| 2025-08-27 | 4 | View |
| 2025-08-25 | 4 | View |
| 2025-08-21 | 4 | View |
| 2025-08-21 | 4 | View |
| 2025-08-21 | 4 | View |
| 2025-08-21 | 4 | View |
| 2025-08-21 | 144 | View |