247 Real-Time Momentum Bot
*This page updates every 60s and uses real-time data.
Price Breakout Alerts
| Company | Ticker | Alert Price | Price | Change | Volume | Last Alert | VWAP | |
|---|
|
|
ADAP |
$0.10 |
$0.15 |
86.88% |
507.77M |
11:59 AM |
▲ |
#9 |
|
|
ETNB |
$14.79 |
$14.98 |
85.46% |
68.17M |
04:28 AM |
△ |
|
|
|
LASE |
$3.70 |
$4.98 |
77.79% |
90.03M |
12:21 PM |
▲ |
#5 |
|
|
CDLX |
$2.30 |
$2.54 |
77.76% |
80.34M |
10:20 AM |
▲ |
#3 |
|
|
RGTIW 🔁 |
$14.04 |
$14.18 |
33.00% |
1.24M |
10:33 AM |
▲ |
|
|
|
BRFH |
$3.54 |
$3.84 |
31.96% |
2.14M |
09:30 AM |
△ |
#2 |
|
|
LAWR |
$2.44 |
$2.65 |
31.04% |
17.20M |
09:07 AM |
▼ |
#4 |
|
|
AIIO 🔁 |
$2.33 |
$2.49 |
28.81% |
11.03M |
11:13 AM |
▲ |
#2 |
|
|
LWLG |
$3.63 |
$3.83 |
27.41% |
2.67M |
09:55 AM |
▲ |
|
|
|
QSI |
$1.52 |
$1.60 |
27.38% |
25.45M |
09:43 AM |
▲ |
|
|
|
GPUS |
$0.50 |
$0.51 |
24.12% |
150.22M |
09:30 AM |
▽ |
#3 |
|
|
NTLA |
$14.93 |
$15.37 |
23.81% |
9.48M |
09:45 AM |
▲ |
|
|
|
ORIS |
$0.17 |
$0.17 |
22.58% |
23.03M |
10:55 AM |
▲ |
|
|
|
HYFT |
$1.87 |
$1.90 |
22.26% |
1.72M |
11:21 AM |
▲ |
|
|
|
HUMA |
$1.85 |
$1.86 |
21.90% |
6.38M |
08:48 AM |
▲ |
|
|
|
BFLY |
$1.96 |
$1.99 |
21.78% |
5.80M |
12:21 PM |
▲ |
|
|
|
NFE 🔁 |
$2.59 |
$2.62 |
21.53% |
35.75M |
12:02 PM |
▲ |
|
|
|
TIC |
$13.14 |
$13.22 |
20.86% |
16.49M |
11:17 AM |
▲ |
|
5-Day Volume Breakouts
| Company | Ticker | Alert Price | Price | Change | Volume | Last Alert | VWAP | |
|---|
|
|
ADAP |
$0.15 |
$0.15 |
86.88% |
507.77M |
11:31 AM |
▲ |
|
|
|
ETNB |
$14.84 |
$14.98 |
85.46% |
68.17M |
05:38 AM |
△ |
|
|
|
LASE |
$3.64 |
$4.98 |
77.79% |
90.03M |
07:12 AM |
▲ |
|
|
|
CDLX |
$2.30 |
$2.54 |
77.76% |
80.34M |
09:36 AM |
▲ |
|
|
|
BRFH |
$3.56 |
$3.84 |
31.96% |
2.14M |
07:39 AM |
△ |
|
|
|
LAWR |
$2.30 |
$2.65 |
31.04% |
17.20M |
08:31 AM |
▼ |
|
|
|
LWLG |
$3.55 |
$3.83 |
27.41% |
2.67M |
10:58 AM |
▲ |
|
|
|
QSI |
$1.57 |
$1.60 |
27.38% |
25.45M |
10:21 AM |
▲ |
|
|
|
HIT |
$3.58 |
$3.58 |
24.31% |
784.01K |
10:57 AM |
▲ |
|
|
|
GPUS |
$0.50 |
$0.51 |
24.12% |
150.22M |
10:17 AM |
▽ |
|
|
|
HUMA |
$1.77 |
$1.86 |
21.90% |
6.38M |
09:47 AM |
▲ |
|
|
|
BFLY |
$1.92 |
$1.99 |
21.78% |
5.80M |
12:19 PM |
▲ |
|
|
|
BEEM |
$3.05 |
$3.08 |
21.66% |
26.59M |
05:14 AM |
▽ |
|
|
|
TIC |
$12.37 |
$13.22 |
20.86% |
16.49M |
09:13 AM |
▲ |
|
|
|
SES |
$1.48 |
$1.53 |
18.08% |
14.53M |
09:59 AM |
△ |
|
|
|
ABAT |
$2.80 |
$2.87 |
17.90% |
9.31M |
10:48 AM |
▲ |
|
|
|
CAPS 🔁 |
$1.39 |
$1.47 |
16.98% |
4.02M |
08:55 AM |
▽ |
|
|
|
BNZI |
$2.37 |
$2.42 |
13.38% |
625.10K |
10:27 AM |
△ |
|
|
|
EONR |
$0.48 |
$0.49 |
13.20% |
8.04M |
09:52 AM |
▲ |
|
NASDAQ and NYSE quotes and data are delayed 15 minutes unless indicated otherwise. Market data and exchange information are provided for informational purposes only and is not intended for trading purposes. Neither 24/7 Market News Editors, 247 Market News, or data and content providers shall be liable for any errors or omissions, delays, misquotes or other market information relayed in any press materials. You should Use Realtime data to conduct due diligence before investing or trading, and trading in any stock is risky you could lose all your money.
